Banco da Amazônia S.A. (BAZA3.SA)
BRL 89.0
(1.14%)
BRL 89.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 84.05 | 86.25 | 84.05 | 86.0 | 1100.00 |
| 10 Dec, 2024 | 83.99 | 84.0 | 83.99 | 84.0 | 600.00 |
| 09 Dec, 2024 | 82.54 | 83.26 | 82.54 | 83.05 | 1300.00 |
| 06 Dec, 2024 | 83.01 | 83.46 | 82.54 | 82.54 | 1600.00 |
| 05 Dec, 2024 | 83.76 | 84.19 | 83.08 | 84.19 | 3600.00 |
| 04 Dec, 2024 | 84.14 | 84.2 | 83.88 | 84.2 | 1600.00 |
| 03 Dec, 2024 | 84.18 | 84.5 | 84.09 | 84.12 | 2200.00 |
| 02 Dec, 2024 | 84.81 | 84.81 | 84.09 | 84.13 | 1600.00 |
| 29 Nov, 2024 | 85.21 | 85.21 | 84.21 | 84.7 | 4600.00 |
| 28 Nov, 2024 | 88.2 | 88.21 | 85.01 | 85.01 | 6300.00 |
LCTX
ALSE
OGC
IVA
0IFJ
353810