Banco da Amazônia S.A. (BAZA3.SA)

BRL 89.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 90.3 90.8 88.66 88.66 800.00
10 Feb, 2025 90.79 90.81 90.13 90.13 1000.00
07 Feb, 2025 91.05 91.05 90.45 90.8 600.00
06 Feb, 2025 90.0 91.2 90.0 91.2 400.00
05 Feb, 2025 90.49 90.49 90.47 90.47 200.00
04 Feb, 2025 91.14 91.14 89.43 89.99 1200.00
03 Feb, 2025 89.87 90.29 89.03 90.1 800.00
31 Jan, 2025 89.89 90.0 89.01 89.87 900.00
30 Jan, 2025 90.69 90.69 89.0 89.99 1100.00
29 Jan, 2025 87.61 89.0 87.61 89.0 1400.00