Banco da Amazônia S.A. (BAZA3.SA)
BRL 93.43
(-0.6%)
BRL 93.43
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 97.99 | 97.99 | 93.81 | 93.81 | 1200.00 |
| 01 Aug, 2024 | 92.05 | 100.0 | 92.05 | 95.29 | 11.5 Thousand |
| 31 Jul, 2024 | 92.29 | 92.5 | 91.9 | 92.02 | 2900.00 |
| 30 Jul, 2024 | 93.0 | 93.0 | 92.04 | 92.04 | 1500.00 |
| 29 Jul, 2024 | 94.2 | 94.2 | 92.0 | 92.0 | 1400.00 |
| 26 Jul, 2024 | 91.01 | 96.0 | 89.0 | 94.0 | 11.3 Thousand |
| 25 Jul, 2024 | 92.31 | 92.99 | 90.78 | 90.78 | 4300.00 |
| 24 Jul, 2024 | 93.0 | 93.0 | 92.0 | 92.31 | 400.00 |
| 23 Jul, 2024 | 92.64 | 92.77 | 92.0 | 92.0 | 1500.00 |
| 22 Jul, 2024 | 91.59 | 93.0 | 91.58 | 92.99 | 3200.00 |
LCTX
ALSE
OGC
IVA
0IFJ
353810