Banco da Amazônia S.A. (BAZA3.SA)

BRL 85.17

(-0.85%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 87.28 87.7 86.69 86.97 1176.00
17 Jan, 2024 86.44 87.28 86.44 87.28 1069.00
16 Jan, 2024 85.91 86.31 85.56 86.24 2245.00
15 Jan, 2024 85.67 86.12 85.22 85.6 1817.00
12 Jan, 2024 86.78 87.11 85.67 85.67 2352.00
11 Jan, 2024 86.97 86.97 86.96 86.96 213.00
10 Jan, 2024 87.42 87.42 86.06 86.09 2352.00
09 Jan, 2024 87.9 88.21 87.02 87.02 2780.00
08 Jan, 2024 88.18 88.65 87.15 87.71 2994.00
05 Jan, 2024 88.84 88.84 87.9 88.39 1283.00