Banco da Amazônia S.A. (BAZA3.SA)
BRL 85.17
(-0.85%)
BRL 85.17
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 75.71 | 75.71 | 73.42 | 74.79 | 2245.00 |
| 01 Nov, 2023 | 74.62 | 74.62 | 73.31 | 73.86 | 3422.00 |
| 31 Oct, 2023 | 75.74 | 76.21 | 73.08 | 74.35 | 3742.00 |
| 30 Oct, 2023 | 76.58 | 76.58 | 73.98 | 75.74 | 2245.00 |
| 27 Oct, 2023 | 76.89 | 76.89 | 73.87 | 75.74 | 2031.00 |
| 26 Oct, 2023 | 72.01 | 73.22 | 71.07 | 72.94 | 5133.00 |
| 25 Oct, 2023 | 72.22 | 74.06 | 67.33 | 72.0 | 16.78 Thousand |
| 24 Oct, 2023 | 77.61 | 79.38 | 74.04 | 74.04 | 14.22 Thousand |
| 23 Oct, 2023 | 81.26 | 81.34 | 77.52 | 77.52 | 12.93 Thousand |
| 20 Oct, 2023 | 82.75 | 82.75 | 80.88 | 81.25 | 4170.00 |
LCTX
ALSE
OGC
IVA
0IFJ
353810