Banco da Amazônia S.A. (BAZA3.SA)
BRL 93.43
(-0.6%)
BRL 93.43
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 83.38 | 83.69 | 82.55 | 83.69 | 2459.00 |
| 08 Feb, 2024 | 85.48 | 85.48 | 82.89 | 83.6 | 3635.00 |
| 07 Feb, 2024 | 84.19 | 84.54 | 83.32 | 84.16 | 4812.00 |
| 06 Feb, 2024 | 83.3 | 84.9 | 82.76 | 84.16 | 4919.00 |
| 05 Feb, 2024 | 84.63 | 84.63 | 83.23 | 84.16 | 1176.00 |
| 02 Feb, 2024 | 84.28 | 85.1 | 84.28 | 84.86 | 1711.00 |
| 01 Feb, 2024 | 84.53 | 84.53 | 84.53 | 84.53 | 106.00 |
| 31 Jan, 2024 | 84.53 | 84.53 | 84.24 | 84.53 | 748.00 |
| 30 Jan, 2024 | 84.72 | 85.25 | 84.16 | 84.34 | 1069.00 |
| 29 Jan, 2024 | 85.1 | 85.1 | 84.63 | 84.91 | 1604.00 |
LCTX
ALSE
OGC
IVA
0IFJ
353810