Banco da Amazônia S.A. (BAZA3.SA)

BRL 93.43

(-0.6%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 83.67 83.67 82.87 83.24 4277.00
11 Oct, 2023 84.14 84.14 82.51 83.23 1604.00
10 Oct, 2023 83.23 83.87 82.29 83.23 2352.00
09 Oct, 2023 84.23 84.63 81.83 83.23 4919.00
06 Oct, 2023 83.59 84.16 82.79 84.16 2994.00
05 Oct, 2023 84.16 84.63 83.32 84.16 3101.00
04 Oct, 2023 84.16 84.16 83.81 84.16 1817.00
03 Oct, 2023 84.01 85.56 82.57 84.14 4170.00
02 Oct, 2023 83.05 84.11 82.21 84.11 5667.00
29 Sep, 2023 82.19 83.11 82.19 83.08 1604.00