Excelsior Alimentos S.A. (BAUH4.SA)
BRL 78.49
(0.0%)
BRL 78.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 79.49 | 79.49 | 79.49 | 79.49 | - |
| 23 Sep, 2024 | 79.49 | 79.49 | 79.49 | 79.49 | - |
| 20 Sep, 2024 | 79.49 | 79.49 | 79.49 | 79.49 | - |
| 19 Sep, 2024 | 79.49 | 79.49 | 79.49 | 79.49 | 400.00 |
| 18 Sep, 2024 | 79.5 | 79.5 | 79.5 | 79.5 | - |
| 17 Sep, 2024 | 79.5 | 79.5 | 79.5 | 79.5 | 500.00 |
| 16 Sep, 2024 | 79.87 | 79.87 | 79.87 | 79.87 | - |
| 13 Sep, 2024 | 79.87 | 79.87 | 79.87 | 79.87 | - |
| 12 Sep, 2024 | 79.87 | 79.87 | 79.87 | 79.87 | 200.00 |
| 11 Sep, 2024 | 79.87 | 79.87 | 79.87 | 79.87 | - |
THULE
023810
LBI
CRED-A
HNNAZ
SOS