Excelsior Alimentos S.A. (BAUH4.SA)

BRL 78.98

(-0.01%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 78.79 78.79 78.79 78.79 -
04 Dec, 2024 78.79 78.79 78.79 78.79 -
03 Dec, 2024 78.79 78.79 78.79 78.79 -
02 Dec, 2024 78.79 78.79 78.79 78.79 -
29 Nov, 2024 78.79 78.79 78.79 78.79 -
28 Nov, 2024 78.79 78.79 78.79 78.79 -
27 Nov, 2024 78.79 78.79 78.79 78.79 -
26 Nov, 2024 78.0 78.79 78.0 78.79 300.00
25 Nov, 2024 78.49 78.49 78.49 78.49 200.00
22 Nov, 2024 78.75 78.75 78.75 78.75 -