Excelsior Alimentos S.A. (BAUH4.SA)
BRL 78.49
(0.0%)
BRL 78.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 79.87 | 79.87 | 79.87 | 79.87 | 200.00 |
| 09 Sep, 2024 | 79.87 | 79.87 | 79.87 | 79.87 | - |
| 06 Sep, 2024 | 79.87 | 79.87 | 79.87 | 79.87 | - |
| 05 Sep, 2024 | 79.87 | 79.87 | 79.87 | 79.87 | - |
| 04 Sep, 2024 | 79.87 | 79.87 | 79.87 | 79.87 | 200.00 |
| 03 Sep, 2024 | 79.87 | 79.87 | 79.87 | 79.87 | - |
| 02 Sep, 2024 | 79.87 | 79.87 | 79.87 | 79.87 | - |
| 30 Aug, 2024 | 79.87 | 79.87 | 79.87 | 79.87 | 100.00 |
| 29 Aug, 2024 | 79.87 | 79.87 | 79.87 | 79.87 | 100.00 |
| 28 Aug, 2024 | 79.49 | 79.88 | 79.49 | 79.88 | 200.00 |
THULE
023810
LBI
CRED-A
HNNAZ
SOS