Excelsior Alimentos S.A. (BAUH4.SA)

BRL 78.98

(-0.01%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 78.19 78.19 78.19 78.19 -
07 Jan, 2025 78.19 78.19 78.19 78.19 -
06 Jan, 2025 77.0 78.48 77.0 78.19 4000.00
03 Jan, 2025 77.0 78.47 77.0 78.47 800.00
02 Jan, 2025 78.48 78.48 78.48 78.48 -
30 Dec, 2024 78.48 78.48 78.48 78.48 400.00
27 Dec, 2024 78.49 78.49 78.49 78.49 -
26 Dec, 2024 78.49 78.49 78.49 78.49 -
23 Dec, 2024 78.49 78.49 78.49 78.49 -
20 Dec, 2024 78.49 78.49 78.49 78.49 -