Excelsior Alimentos S.A. (BAUH4.SA)
BRL 78.49
(0.0%)
BRL 78.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 79.48 | 79.48 | 79.48 | 79.48 | - |
| 02 Oct, 2024 | 79.48 | 79.48 | 79.48 | 79.48 | - |
| 01 Oct, 2024 | 79.48 | 79.48 | 79.48 | 79.48 | - |
| 30 Sep, 2024 | 79.0 | 79.48 | 79.0 | 79.48 | 300.00 |
| 27 Sep, 2024 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 26 Sep, 2024 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 25 Sep, 2024 | 79.0 | 79.0 | 79.0 | 79.0 | 100.00 |
| 24 Sep, 2024 | 79.49 | 79.49 | 79.49 | 79.49 | - |
| 23 Sep, 2024 | 79.49 | 79.49 | 79.49 | 79.49 | - |
| 20 Sep, 2024 | 79.49 | 79.49 | 79.49 | 79.49 | - |
THULE
023810
LBI
CRED-A
HNNAZ
SOS