Excelsior Alimentos S.A. (BAUH4.SA)

BRL 78.98

(-0.01%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 78.2 78.2 78.2 78.2 -
21 Jan, 2025 78.2 78.2 78.2 78.2 -
20 Jan, 2025 78.2 78.2 78.2 78.2 -
17 Jan, 2025 78.2 78.2 78.2 78.2 100.00
16 Jan, 2025 78.18 78.18 78.18 78.18 -
15 Jan, 2025 78.18 78.18 78.18 78.18 -
14 Jan, 2025 78.18 78.18 78.18 78.18 -
13 Jan, 2025 77.2 78.18 77.2 78.18 1400.00
10 Jan, 2025 78.19 78.19 78.19 78.19 -
09 Jan, 2025 78.19 78.19 78.19 78.19 -