Excelsior Alimentos S.A. (BAUH4.SA)

BRL 78.98

(-0.01%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 70.0 70.0 70.0 70.0 -
21 Sep, 2023 70.0 70.0 70.0 70.0 -
20 Sep, 2023 69.28 69.28 69.28 69.28 101.00
19 Sep, 2023 70.27 70.27 70.27 70.27 101.00
18 Sep, 2023 71.88 71.88 71.88 71.88 -
15 Sep, 2023 71.88 71.88 71.88 71.88 -
14 Sep, 2023 71.88 71.88 71.88 71.88 -