Excelsior Alimentos S.A. (BAUH4.SA)

BRL 78.98

(-0.01%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 64.33 69.28 64.33 69.28 505.00
05 Oct, 2023 70.26 70.26 70.26 70.26 202.00
04 Oct, 2023 70.99 70.99 70.99 70.99 -
03 Oct, 2023 70.99 70.99 70.99 70.99 -
02 Oct, 2023 70.99 70.99 70.99 70.99 -
29 Sep, 2023 70.99 70.99 70.99 70.99 -
28 Sep, 2023 70.99 70.99 70.99 70.99 -
27 Sep, 2023 70.99 70.99 70.99 70.99 -
26 Sep, 2023 70.26 70.26 70.26 70.26 101.00
25 Sep, 2023 70.26 70.26 70.26 70.26 101.00