Excelsior Alimentos S.A. (BAUH4.SA)

BRL 78.98

(-0.01%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 70.17 71.15 70.17 71.15 1414.00
06 Nov, 2023 70.17 71.15 65.32 71.14 1919.00
03 Nov, 2023 69.08 71.15 69.08 71.15 202.00
01 Nov, 2023 69.48 70.17 69.48 70.17 303.00
31 Oct, 2023 70.89 70.89 70.89 70.89 -
30 Oct, 2023 70.16 70.16 70.16 70.16 101.00
27 Oct, 2023 70.9 70.9 70.9 70.9 -
26 Oct, 2023 70.9 70.9 70.9 70.9 -
25 Oct, 2023 70.9 70.9 70.9 70.9 -
24 Oct, 2023 69.28 70.17 66.31 70.17 404.00