Excelsior Alimentos S.A. (BAUH4.SA)

BRL 78.98

(-0.01%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 74.13 74.13 74.13 74.13 202.00
05 Dec, 2023 75.0 75.0 75.0 75.0 -
04 Dec, 2023 74.23 74.23 74.23 74.23 101.00
01 Dec, 2023 73.14 74.13 73.14 74.13 202.00
30 Nov, 2023 72.15 73.14 72.15 73.14 202.00
29 Nov, 2023 72.9 72.9 72.9 72.9 -
28 Nov, 2023 72.15 72.15 72.15 72.15 505.00
27 Nov, 2023 71.88 71.88 71.88 71.88 -
24 Nov, 2023 71.88 71.88 71.88 71.88 -
23 Nov, 2023 71.88 71.88 71.88 71.88 -