Excelsior Alimentos S.A. (BAUH4.SA)
BRL 78.98
(-0.01%)
BRL 78.98
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 78.98 | 78.98 | 78.98 | 78.98 | 100.00 |
| 10 Apr, 2025 | 78.99 | 78.99 | 78.99 | 78.99 | - |
| 09 Apr, 2025 | 78.99 | 78.99 | 78.99 | 78.99 | - |
| 08 Apr, 2025 | 78.99 | 78.99 | 78.99 | 78.99 | - |
| 07 Apr, 2025 | 78.99 | 78.99 | 78.99 | 78.99 | - |
| 04 Apr, 2025 | 78.99 | 78.99 | 78.99 | 78.99 | - |
| 03 Apr, 2025 | 78.99 | 78.99 | 78.99 | 78.99 | 200.00 |
| 02 Apr, 2025 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 01 Apr, 2025 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 31 Mar, 2025 | 79.0 | 79.0 | 79.0 | 79.0 | 200.00 |
THULE
023810
LBI
CRED-A
HNNAZ
SOS