Excelsior Alimentos S.A. (BAUH4.SA)

BRL 78.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 77.0 78.47 77.0 78.47 800.00
02 Jan, 2025 78.48 78.48 78.48 78.48 -
30 Dec, 2024 78.48 78.48 78.48 78.48 400.00
27 Dec, 2024 78.49 78.49 78.49 78.49 -
26 Dec, 2024 78.49 78.49 78.49 78.49 -
23 Dec, 2024 78.49 78.49 78.49 78.49 -
20 Dec, 2024 78.49 78.49 78.49 78.49 -
19 Dec, 2024 78.49 78.49 78.49 78.49 -
18 Dec, 2024 78.49 78.49 78.49 78.49 -
17 Dec, 2024 78.49 78.49 78.49 78.49 -