Excelsior Alimentos S.A. (BAUH4.SA)

BRL 78.98

(-0.01%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 78.37 78.37 78.37 78.37 -
19 Mar, 2025 78.37 78.37 78.37 78.37 -
18 Mar, 2025 78.37 78.37 78.37 78.37 -
17 Mar, 2025 78.37 78.37 78.37 78.37 -
14 Mar, 2025 78.37 78.37 78.37 78.37 -
13 Mar, 2025 78.37 78.37 78.37 78.37 -
12 Mar, 2025 78.37 78.37 78.37 78.37 -
11 Mar, 2025 78.37 78.37 78.37 78.37 -
10 Mar, 2025 78.37 78.37 78.37 78.37 -
07 Mar, 2025 73.5 78.37 73.5 78.37 200.00