Excelsior Alimentos S.A. (BAUH4.SA)

BRL 78.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 78.89 78.89 78.89 78.89 -
12 Aug, 2024 76.0 78.89 76.0 78.89 300.00
09 Aug, 2024 79.49 79.49 79.49 79.49 -
08 Aug, 2024 75.02 79.49 75.02 79.49 500.00
07 Aug, 2024 79.5 79.5 79.5 79.5 -
06 Aug, 2024 79.5 79.5 79.5 79.5 -
05 Aug, 2024 79.5 79.5 79.5 79.5 -
02 Aug, 2024 79.5 79.5 79.5 79.5 -
01 Aug, 2024 79.5 79.5 79.5 79.5 -
31 Jul, 2024 79.5 79.5 79.5 79.5 -