Excelsior Alimentos S.A. (BAUH4.SA)

BRL 78.98

(-0.01%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 78.89 78.89 78.89 78.89 -
04 Nov, 2024 74.0 78.89 74.0 78.89 200.00
01 Nov, 2024 78.9 78.9 78.9 78.9 -
31 Oct, 2024 78.9 78.9 78.9 78.9 -
30 Oct, 2024 78.0 78.9 78.0 78.9 300.00
29 Oct, 2024 77.99 77.99 77.99 77.99 -
28 Oct, 2024 74.0 78.0 74.0 77.99 300.00
25 Oct, 2024 78.98 78.98 78.98 78.98 -
24 Oct, 2024 78.98 78.98 78.98 78.98 -
23 Oct, 2024 78.98 78.98 78.98 78.98 -