Excelsior Alimentos S.A. (BAUH4.SA)
BRL 78.98
(-0.01%)
BRL 78.98
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 79.48 | 79.48 | 79.48 | 79.48 | - |
| 07 Oct, 2024 | 79.48 | 79.48 | 79.48 | 79.48 | - |
| 04 Oct, 2024 | 79.48 | 79.48 | 79.48 | 79.48 | - |
| 03 Oct, 2024 | 79.48 | 79.48 | 79.48 | 79.48 | - |
| 02 Oct, 2024 | 79.48 | 79.48 | 79.48 | 79.48 | - |
| 01 Oct, 2024 | 79.48 | 79.48 | 79.48 | 79.48 | - |
| 30 Sep, 2024 | 79.0 | 79.48 | 79.0 | 79.48 | 300.00 |
| 27 Sep, 2024 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 26 Sep, 2024 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 25 Sep, 2024 | 79.0 | 79.0 | 79.0 | 79.0 | 100.00 |
THULE
023810
LBI
CRED-A
HNNAZ
SOS