Excelsior Alimentos S.A. (BAUH4.SA)

BRL 78.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 79.0 79.0 79.0 79.0 100.00
01 Jul, 2024 76.01 79.99 76.01 79.99 200.00
28 Jun, 2024 79.98 79.98 79.98 79.98 100.00
27 Jun, 2024 76.5 79.99 76.5 79.99 200.00
26 Jun, 2024 78.49 78.49 78.49 78.49 -
25 Jun, 2024 78.49 78.49 78.49 78.49 -
24 Jun, 2024 78.49 78.49 78.49 78.49 -
21 Jun, 2024 78.49 78.49 78.49 78.49 -
20 Jun, 2024 78.49 78.49 78.49 78.49 -
19 Jun, 2024 78.49 78.49 78.49 78.49 100.00