Excelsior Alimentos S.A. (BAUH4.SA)

BRL 78.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 76.5 79.99 76.5 79.99 200.00
26 Jun, 2024 78.49 78.49 78.49 78.49 -
25 Jun, 2024 78.49 78.49 78.49 78.49 -
24 Jun, 2024 78.49 78.49 78.49 78.49 -
21 Jun, 2024 78.49 78.49 78.49 78.49 -
20 Jun, 2024 78.49 78.49 78.49 78.49 -
19 Jun, 2024 78.49 78.49 78.49 78.49 100.00
18 Jun, 2024 76.0 78.49 74.05 78.49 300.00
17 Jun, 2024 78.49 78.49 78.49 78.49 -
14 Jun, 2024 78.49 78.49 78.49 78.49 100.00