Excelsior Alimentos S.A. (BAUH4.SA)

BRL 78.98

(-0.01%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 78.98 78.98 78.98 78.98 -
21 Oct, 2024 78.98 78.98 78.98 78.98 -
18 Oct, 2024 78.98 78.98 78.98 78.98 -
17 Oct, 2024 78.98 78.98 78.98 78.98 -
16 Oct, 2024 78.98 78.98 78.98 78.98 -
15 Oct, 2024 78.98 78.98 78.98 78.98 -
14 Oct, 2024 78.98 78.98 78.98 78.98 200.00
11 Oct, 2024 78.98 78.98 78.98 78.98 -
10 Oct, 2024 78.98 78.98 78.98 78.98 -
09 Oct, 2024 78.98 78.98 78.98 78.98 200.00