Excelsior Alimentos S.A. (BAUH4.SA)
BRL 78.49
(0.0%)
BRL 78.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 79.5 | 79.5 | 79.5 | 79.5 | - |
| 29 Jul, 2024 | 79.5 | 79.5 | 79.5 | 79.5 | - |
| 26 Jul, 2024 | 79.5 | 79.5 | 79.5 | 79.5 | - |
| 25 Jul, 2024 | 79.5 | 79.5 | 79.5 | 79.5 | - |
| 24 Jul, 2024 | 79.5 | 79.5 | 79.5 | 79.5 | - |
| 23 Jul, 2024 | 79.5 | 79.5 | 79.5 | 79.5 | 200.00 |
| 22 Jul, 2024 | 79.49 | 79.49 | 79.49 | 79.49 | - |
| 19 Jul, 2024 | 79.49 | 79.49 | 79.49 | 79.49 | - |
| 18 Jul, 2024 | 79.49 | 79.49 | 79.49 | 79.49 | - |
| 17 Jul, 2024 | 77.51 | 79.49 | 77.51 | 79.49 | 300.00 |
THULE
023810
LBI
CRED-A
HNNAZ
SOS