Excelsior Alimentos S.A. (BAUH4.SA)

BRL 78.98

(-0.01%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 78.75 78.75 78.75 78.75 -
19 Nov, 2024 78.75 78.75 78.75 78.75 -
18 Nov, 2024 78.75 78.75 78.75 78.75 -
14 Nov, 2024 78.75 78.75 78.75 78.75 -
13 Nov, 2024 78.75 78.75 78.75 78.75 -
12 Nov, 2024 77.0 78.88 77.0 78.75 900.00
11 Nov, 2024 78.88 78.88 78.88 78.88 5600.00
08 Nov, 2024 78.89 78.89 78.89 78.89 -
07 Nov, 2024 78.89 78.89 78.89 78.89 -
06 Nov, 2024 78.89 78.89 78.89 78.89 -