Excelsior Alimentos S.A. (BAUH4.SA)

BRL 81.89

(3.7%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 70.26 70.26 70.26 70.26 101.00
22 Sep, 2023 70.0 70.0 70.0 70.0 -
21 Sep, 2023 70.0 70.0 70.0 70.0 -
20 Sep, 2023 69.28 69.28 69.28 69.28 101.00
19 Sep, 2023 70.27 70.27 70.27 70.27 101.00
18 Sep, 2023 71.88 71.88 71.88 71.88 -
15 Sep, 2023 71.88 71.88 71.88 71.88 -
14 Sep, 2023 71.88 71.88 71.88 71.88 -