Excelsior Alimentos S.A. (BAUH4.SA)
BRL 78.98
(-0.01%)
BRL 78.98
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 80.86 | 80.86 | 80.86 | 80.86 | - |
| 20 Feb, 2024 | 80.86 | 80.86 | 80.86 | 80.86 | - |
| 19 Feb, 2024 | 80.86 | 80.86 | 80.86 | 80.86 | - |
| 16 Feb, 2024 | 80.86 | 80.86 | 80.86 | 80.86 | - |
| 15 Feb, 2024 | 80.86 | 80.86 | 80.86 | 80.86 | - |
| 14 Feb, 2024 | 80.86 | 80.86 | 80.86 | 80.86 | - |
| 09 Feb, 2024 | 80.86 | 80.86 | 80.86 | 80.86 | - |
| 08 Feb, 2024 | 80.03 | 80.03 | 80.03 | 80.03 | 404.00 |
| 07 Feb, 2024 | 80.86 | 80.86 | 80.86 | 80.86 | - |
| 06 Feb, 2024 | 79.18 | 80.03 | 79.18 | 80.03 | 303.00 |
THULE
023810
LBI
CRED-A
HNNAZ
SOS