Excelsior Alimentos S.A. (BAUH4.SA)

BRL 78.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 71.88 71.88 71.88 71.88 -
17 Nov, 2023 71.13 71.14 71.13 71.14 202.00
16 Nov, 2023 71.89 71.89 71.89 71.89 -
14 Nov, 2023 71.89 71.89 71.89 71.89 -
13 Nov, 2023 71.89 71.89 71.89 71.89 -
10 Nov, 2023 71.89 71.89 71.89 71.89 -
09 Nov, 2023 71.89 71.89 71.89 71.89 -
08 Nov, 2023 71.89 71.89 71.89 71.89 -
07 Nov, 2023 70.17 71.15 70.17 71.15 1414.00
06 Nov, 2023 70.17 71.15 65.32 71.14 1919.00