Excelsior Alimentos S.A. (BAUH4.SA)

BRL 78.98

(-0.01%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 79.18 79.18 79.18 79.18 101.00
05 Mar, 2024 80.0 80.0 80.0 80.0 -
04 Mar, 2024 80.0 80.0 80.0 80.0 -
01 Mar, 2024 79.18 79.18 79.18 79.18 101.00
29 Feb, 2024 80.0 80.0 80.0 80.0 -
28 Feb, 2024 80.0 80.0 80.0 80.0 -
27 Feb, 2024 79.08 79.18 79.08 79.18 303.00
26 Feb, 2024 79.0 79.0 79.0 79.0 -
23 Feb, 2024 78.19 78.19 78.19 78.19 101.00
22 Feb, 2024 80.86 80.86 80.86 80.86 -