Excelsior Alimentos S.A. (BAUH4.SA)

BRL 78.98

(-0.01%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 80.88 80.88 80.88 80.88 -
02 Feb, 2024 80.88 80.88 80.88 80.88 -
01 Feb, 2024 80.88 80.88 80.88 80.88 -
31 Jan, 2024 80.88 80.88 80.88 80.88 -
30 Jan, 2024 80.88 80.88 80.88 80.88 -
29 Jan, 2024 80.05 80.05 80.05 80.05 202.00
26 Jan, 2024 79.88 79.88 79.88 79.88 -
25 Jan, 2024 79.88 79.88 79.88 79.88 -
24 Jan, 2024 79.06 79.06 79.06 79.06 303.00
23 Jan, 2024 79.9 79.9 79.9 79.9 -