Excelsior Alimentos S.A. (BAUH4.SA)

BRL 78.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 70.0 70.0 70.0 70.0 -
18 Oct, 2023 70.0 70.0 70.0 70.0 -
17 Oct, 2023 70.0 70.0 70.0 70.0 -
16 Oct, 2023 70.0 70.0 70.0 70.0 -
13 Oct, 2023 70.0 70.0 70.0 70.0 -
11 Oct, 2023 70.0 70.0 70.0 70.0 -
10 Oct, 2023 70.0 70.0 70.0 70.0 -
09 Oct, 2023 70.0 70.0 70.0 70.0 -
06 Oct, 2023 64.33 69.28 64.33 69.28 505.00
05 Oct, 2023 70.26 70.26 70.26 70.26 202.00