Excelsior Alimentos S.A. (BAUH4.SA)

BRL 78.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 81.85 81.85 81.85 81.85 -
08 Jan, 2024 81.01 81.01 81.01 81.01 101.00
05 Jan, 2024 81.01 81.01 81.01 81.01 101.00
04 Jan, 2024 81.87 81.87 81.87 81.87 -
03 Jan, 2024 81.87 81.87 81.87 81.87 -
02 Jan, 2024 81.03 81.03 81.03 81.03 404.00
28 Dec, 2023 80.07 81.05 80.07 81.05 606.00
27 Dec, 2023 78.19 79.08 78.19 79.08 404.00
26 Dec, 2023 79.08 79.08 79.08 79.08 1212.00
22 Dec, 2023 74.22 74.23 74.22 74.23 404.00