Excelsior Alimentos S.A. (BAUH4.SA)

BRL 78.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 80.86 80.86 80.86 80.86 -
16 Feb, 2024 80.86 80.86 80.86 80.86 -
15 Feb, 2024 80.86 80.86 80.86 80.86 -
14 Feb, 2024 80.86 80.86 80.86 80.86 -
09 Feb, 2024 80.86 80.86 80.86 80.86 -
08 Feb, 2024 80.03 80.03 80.03 80.03 404.00
07 Feb, 2024 80.86 80.86 80.86 80.86 -
06 Feb, 2024 79.18 80.03 79.18 80.03 303.00
05 Feb, 2024 80.88 80.88 80.88 80.88 -
02 Feb, 2024 80.88 80.88 80.88 80.88 -