Excelsior Alimentos S.A. (BAUH4.SA)

BRL 78.98

(-0.01%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 78.87 78.87 78.87 78.87 300.00
31 May, 2024 77.0 78.88 77.0 78.88 400.00
29 May, 2024 77.98 78.89 77.98 78.89 600.00
28 May, 2024 78.89 78.89 77.98 77.98 200.00
27 May, 2024 77.9 77.9 77.9 77.9 100.00
24 May, 2024 78.89 78.89 78.89 78.89 -
23 May, 2024 78.89 78.89 78.89 78.89 -
22 May, 2024 78.89 78.89 78.89 78.89 -
21 May, 2024 78.0 78.89 78.0 78.89 400.00
20 May, 2024 79.99 79.99 79.99 79.99 -