Excelsior Alimentos S.A. (BAUH4.SA)
BRL 78.49
(0.0%)
BRL 78.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 78.8 | 78.8 | 78.8 | 78.8 | - |
| 20 Mar, 2024 | 77.99 | 77.99 | 77.99 | 77.99 | 303.00 |
| 19 Mar, 2024 | 78.8 | 78.8 | 78.8 | 78.8 | - |
| 18 Mar, 2024 | 77.99 | 77.99 | 77.99 | 77.99 | 101.00 |
| 15 Mar, 2024 | 77.99 | 77.99 | 77.99 | 77.99 | 303.00 |
| 14 Mar, 2024 | 77.99 | 77.99 | 77.99 | 77.99 | 303.00 |
| 13 Mar, 2024 | 78.8 | 78.8 | 78.8 | 78.8 | - |
| 12 Mar, 2024 | 77.99 | 77.99 | 77.99 | 77.99 | 101.00 |
| 11 Mar, 2024 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 08 Mar, 2024 | 79.0 | 79.0 | 79.0 | 79.0 | - |
THULE
023810
LBI
CRED-A
HNNAZ
SOS