Excelsior Alimentos S.A. (BAUH4.SA)
BRL 78.98
(-0.01%)
BRL 78.98
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 12 Jul, 2024 | 79.0 | 79.0 | 79.0 | 79.0 | 100.00 |
| 11 Jul, 2024 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 10 Jul, 2024 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 09 Jul, 2024 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 08 Jul, 2024 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 05 Jul, 2024 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 04 Jul, 2024 | 79.0 | 79.0 | 79.0 | 79.0 | 200.00 |
| 03 Jul, 2024 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 02 Jul, 2024 | 79.0 | 79.0 | 79.0 | 79.0 | 100.00 |
THULE
023810
LBI
CRED-A
HNNAZ
SOS