BRL 78.49
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Apr, 2024 | 78.78 | 78.78 | 78.78 | 78.78 | - |
18 Apr, 2024 | 78.78 | 78.78 | 78.78 | 78.78 | - |
17 Apr, 2024 | 76.95 | 77.97 | 76.95 | 77.97 | 303.00 |
16 Apr, 2024 | 76.92 | 77.96 | 76.92 | 77.96 | 505.00 |
15 Apr, 2024 | 76.92 | 77.96 | 76.92 | 77.96 | 404.00 |
12 Apr, 2024 | 76.92 | 77.89 | 76.92 | 77.89 | 303.00 |
11 Apr, 2024 | 76.9 | 77.94 | 76.9 | 77.94 | 606.00 |
10 Apr, 2024 | 76.89 | 77.95 | 76.89 | 77.95 | 505.00 |
09 Apr, 2024 | 76.9 | 77.94 | 76.9 | 77.94 | 707.00 |
08 Apr, 2024 | 76.85 | 77.98 | 76.85 | 77.98 | 404.00 |
THULE
023810
LBI
CRED-A
HNNAZ
SOS