Excelsior Alimentos S.A. (BAUH4.SA)

BRL 78.98

(-0.01%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 79.5 79.5 79.5 79.5 -
26 Jul, 2024 79.5 79.5 79.5 79.5 -
25 Jul, 2024 79.5 79.5 79.5 79.5 -
24 Jul, 2024 79.5 79.5 79.5 79.5 -
23 Jul, 2024 79.5 79.5 79.5 79.5 200.00
22 Jul, 2024 79.49 79.49 79.49 79.49 -
19 Jul, 2024 79.49 79.49 79.49 79.49 -
18 Jul, 2024 79.49 79.49 79.49 79.49 -
17 Jul, 2024 77.51 79.49 77.51 79.49 300.00
16 Jul, 2024 79.48 79.48 79.48 79.48 100.00