Excelsior Alimentos S.A. (BAUH4.SA)
BRL 78.49
(0.0%)
BRL 78.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 79.99 | 79.99 | 79.99 | 79.99 | 100.00 |
| 03 May, 2024 | 79.99 | 79.99 | 79.99 | 79.99 | 200.00 |
| 02 May, 2024 | 79.9 | 79.9 | 79.9 | 79.9 | - |
| 30 Apr, 2024 | 79.9 | 79.9 | 79.9 | 79.9 | - |
| 29 Apr, 2024 | 77.05 | 79.08 | 77.05 | 79.08 | 909.00 |
| 26 Apr, 2024 | 78.78 | 78.78 | 78.78 | 78.78 | - |
| 25 Apr, 2024 | 76.95 | 77.97 | 76.95 | 77.97 | 606.00 |
| 24 Apr, 2024 | 77.96 | 77.96 | 77.96 | 77.96 | 404.00 |
| 23 Apr, 2024 | 76.96 | 77.95 | 76.95 | 77.95 | 606.00 |
| 22 Apr, 2024 | 76.95 | 77.96 | 76.95 | 77.96 | 808.00 |
THULE
023810
LBI
CRED-A
HNNAZ
SOS