Excelsior Alimentos S.A. (BAUH4.SA)

BRL 78.98

(-0.01%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 78.78 78.78 78.78 78.78 -
17 Apr, 2024 76.95 77.97 76.95 77.97 303.00
16 Apr, 2024 76.92 77.96 76.92 77.96 505.00
15 Apr, 2024 76.92 77.96 76.92 77.96 404.00
12 Apr, 2024 76.92 77.89 76.92 77.89 303.00
11 Apr, 2024 76.9 77.94 76.9 77.94 606.00
10 Apr, 2024 76.89 77.95 76.89 77.95 505.00
09 Apr, 2024 76.9 77.94 76.9 77.94 707.00
08 Apr, 2024 76.85 77.98 76.85 77.98 404.00
05 Apr, 2024 76.9 77.98 76.9 77.98 505.00