Excelsior Alimentos S.A. (BAUH4.SA)

BRL 78.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 74.99 74.99 74.99 74.99 -
15 Dec, 2023 69.28 74.22 69.28 74.22 404.00
14 Dec, 2023 75.0 75.0 75.0 75.0 -
13 Dec, 2023 75.0 75.0 75.0 75.0 -
12 Dec, 2023 74.23 74.23 74.23 74.23 101.00
11 Dec, 2023 75.0 75.0 75.0 75.0 -
08 Dec, 2023 75.0 75.0 75.0 75.0 -
07 Dec, 2023 74.23 74.23 74.23 74.23 101.00
06 Dec, 2023 74.13 74.13 74.13 74.13 202.00
05 Dec, 2023 75.0 75.0 75.0 75.0 -