Excelsior Alimentos S.A. (BAUH4.SA)

BRL 78.98

(-0.01%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 77.99 77.99 77.99 77.99 303.00
19 Mar, 2024 78.8 78.8 78.8 78.8 -
18 Mar, 2024 77.99 77.99 77.99 77.99 101.00
15 Mar, 2024 77.99 77.99 77.99 77.99 303.00
14 Mar, 2024 77.99 77.99 77.99 77.99 303.00
13 Mar, 2024 78.8 78.8 78.8 78.8 -
12 Mar, 2024 77.99 77.99 77.99 77.99 101.00
11 Mar, 2024 79.0 79.0 79.0 79.0 -
08 Mar, 2024 79.0 79.0 79.0 79.0 -
07 Mar, 2024 78.19 78.19 78.19 78.19 101.00