Azul S.A. (AZUL4.SA)
BRL 3.59
(-11.58%)
BRL 3.59
(-11.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 5.14 | 5.53 | 5.1 | 5.33 | 22.25 Million |
| 13 Nov, 2024 | 5.14 | 5.24 | 5.04 | 5.2 | 16.05 Million |
| 12 Nov, 2024 | 5.07 | 5.23 | 5.03 | 5.18 | 15.61 Million |
| 11 Nov, 2024 | 5.07 | 5.13 | 4.99 | 5.07 | 11.46 Million |
| 08 Nov, 2024 | 5.08 | 5.14 | 4.93 | 5.11 | 18.09 Million |
| 07 Nov, 2024 | 5.34 | 5.42 | 5.05 | 5.12 | 22.59 Million |
| 06 Nov, 2024 | 5.08 | 5.35 | 5.04 | 5.34 | 23.25 Million |
| 05 Nov, 2024 | 5.15 | 5.39 | 4.98 | 5.31 | 26.42 Million |
| 04 Nov, 2024 | 5.43 | 5.47 | 5.07 | 5.15 | 26.83 Million |
| 01 Nov, 2024 | 5.67 | 5.67 | 5.26 | 5.31 | 21.58 Million |
EDRY
TEFOF
BZTAF
SRCH
002848
BBIG