Azul S.A. (AZUL4.SA)
BRL 2.7
(-14.01%)
BRL 2.7
(-14.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 3.95 | 4.0 | 3.7 | 3.78 | 19.27 Million |
| 06 Feb, 2025 | 3.8 | 4.02 | 3.77 | 3.93 | 20.13 Million |
| 05 Feb, 2025 | 4.17 | 4.24 | 3.78 | 3.8 | 26.98 Million |
| 04 Feb, 2025 | 4.36 | 4.37 | 4.17 | 4.17 | 12.81 Million |
| 03 Feb, 2025 | 4.61 | 4.62 | 4.27 | 4.34 | 22.17 Million |
| 31 Jan, 2025 | 4.6 | 4.61 | 4.46 | 4.6 | 14.61 Million |
| 30 Jan, 2025 | 4.53 | 4.6 | 4.48 | 4.6 | 15.77 Million |
| 29 Jan, 2025 | 4.72 | 4.8 | 4.47 | 4.48 | 21.91 Million |
| 28 Jan, 2025 | 4.7 | 4.76 | 4.45 | 4.45 | 14.57 Million |
| 27 Jan, 2025 | 4.5 | 4.7 | 4.4 | 4.61 | 14.21 Million |
EDRY
TEFOF
BZTAF
SRCH
002848
BBIG