Azul S.A. (AZUL4.SA)
BRL 3.59
(-11.58%)
BRL 3.59
(-11.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 5.34 | 5.42 | 5.05 | 5.12 | 22.59 Million |
| 06 Nov, 2024 | 5.08 | 5.35 | 5.04 | 5.34 | 23.25 Million |
| 05 Nov, 2024 | 5.15 | 5.39 | 4.98 | 5.31 | 26.42 Million |
| 04 Nov, 2024 | 5.43 | 5.47 | 5.07 | 5.15 | 26.83 Million |
| 01 Nov, 2024 | 5.67 | 5.67 | 5.26 | 5.31 | 21.58 Million |
| 31 Oct, 2024 | 5.8 | 5.87 | 5.62 | 5.68 | 17.25 Million |
| 30 Oct, 2024 | 5.85 | 5.99 | 5.73 | 5.79 | 21.44 Million |
| 29 Oct, 2024 | 6.12 | 6.18 | 5.79 | 5.83 | 26.55 Million |
| 28 Oct, 2024 | 5.9 | 6.26 | 5.75 | 6.11 | 55.49 Million |
| 25 Oct, 2024 | 5.48 | 5.55 | 5.3 | 5.36 | 17.08 Million |
EDRY
TEFOF
BZTAF
SRCH
002848
BBIG