Azul S.A. (AZUL4.SA)
BRL 2.7
(-14.01%)
BRL 2.7
(-14.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 3.81 | 3.84 | 3.72 | 3.76 | 9.54 Million |
| 10 Mar, 2025 | 3.84 | 3.89 | 3.76 | 3.82 | 8.5 Million |
| 07 Mar, 2025 | 3.8 | 3.97 | 3.76 | 3.9 | 11.86 Million |
| 06 Mar, 2025 | 3.83 | 3.87 | 3.79 | 3.81 | 6.84 Million |
| 05 Mar, 2025 | 3.83 | 3.9 | 3.78 | 3.82 | 5.74 Million |
| 28 Feb, 2025 | 3.84 | 3.95 | 3.72 | 3.87 | 8.5 Million |
| 27 Feb, 2025 | 3.76 | 3.97 | 3.76 | 3.88 | 12.13 Million |
| 26 Feb, 2025 | 4.13 | 4.14 | 3.74 | 3.78 | 32.55 Million |
| 25 Feb, 2025 | 3.8 | 4.17 | 3.75 | 4.1 | 26.84 Million |
| 24 Feb, 2025 | 3.81 | 3.94 | 3.75 | 3.78 | 27.01 Million |
EDRY
TEFOF
BZTAF
SRCH
002848
BBIG