Azul S.A. (AZUL4.SA)
BRL 2.7
(-14.01%)
BRL 2.7
(-14.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 3.14 | 3.14 | 2.75 | 2.78 | 79.91 Million |
| 23 Apr, 2025 | 3.06 | 3.24 | 3.04 | 3.17 | 17.19 Million |
| 22 Apr, 2025 | 3.15 | 3.06 | 2.96 | 3.01 | 5.14 Million |
| 17 Apr, 2025 | 3.15 | 3.15 | 3.04 | 3.06 | 12.41 Million |
| 16 Apr, 2025 | 3.08 | 3.15 | 3.05 | 3.13 | 14.69 Million |
| 15 Apr, 2025 | 3.38 | 3.47 | 3.11 | 3.11 | 31.13 Million |
| 14 Apr, 2025 | 3.06 | 3.42 | 3.06 | 3.37 | 22.24 Million |
| 11 Apr, 2025 | 3.01 | 3.07 | 2.97 | 3.0 | 11.76 Million |
| 10 Apr, 2025 | 3.15 | 3.15 | 2.97 | 3.01 | 14.11 Million |
| 09 Apr, 2025 | 2.95 | 3.15 | 2.91 | 3.15 | 21.47 Million |
EDRY
TEFOF
BZTAF
SRCH
002848
BBIG