Azul S.A. (AZUL4.SA)
BRL 2.7
(-14.01%)
BRL 2.7
(-14.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 3.64 | 3.68 | 3.58 | 3.59 | 10.29 Million |
| 24 Mar, 2025 | 3.68 | 3.71 | 3.62 | 3.62 | 7.49 Million |
| 21 Mar, 2025 | 3.81 | 3.83 | 3.61 | 3.71 | 11.46 Million |
| 20 Mar, 2025 | 3.74 | 3.87 | 3.74 | 3.77 | 8.86 Million |
| 19 Mar, 2025 | 3.73 | 3.8 | 3.69 | 3.75 | 11.83 Million |
| 18 Mar, 2025 | 3.8 | 3.82 | 3.67 | 3.73 | 7.66 Million |
| 17 Mar, 2025 | 3.76 | 3.85 | 3.76 | 3.8 | 5.02 Million |
| 14 Mar, 2025 | 3.64 | 3.81 | 3.64 | 3.77 | 9.33 Million |
| 13 Mar, 2025 | 3.73 | 3.76 | 3.63 | 3.63 | 7.98 Million |
| 12 Mar, 2025 | 3.75 | 3.8 | 3.72 | 3.74 | 6.94 Million |
EDRY
TEFOF
BZTAF
SRCH
002848
BBIG