Azul S.A. (AZUL4.SA)
BRL 2.7
(-14.01%)
BRL 2.7
(-14.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 3.19 | 3.19 | 2.97 | 3.01 | 12.2 Million |
| 07 Apr, 2025 | 3.1 | 3.21 | 3.04 | 3.09 | 15.79 Million |
| 04 Apr, 2025 | 3.25 | 3.26 | 3.14 | 3.21 | 9.52 Million |
| 03 Apr, 2025 | 3.31 | 3.39 | 3.26 | 3.31 | 11.67 Million |
| 02 Apr, 2025 | 3.23 | 3.42 | 3.21 | 3.3 | 12.45 Million |
| 01 Apr, 2025 | 3.29 | 3.33 | 3.2 | 3.2 | 12.15 Million |
| 31 Mar, 2025 | 3.4 | 3.4 | 3.28 | 3.29 | 9.27 Million |
| 28 Mar, 2025 | 3.52 | 3.52 | 3.34 | 3.44 | 10.21 Million |
| 27 Mar, 2025 | 3.51 | 3.54 | 3.46 | 3.5 | 9.38 Million |
| 26 Mar, 2025 | 3.59 | 3.64 | 3.48 | 3.51 | 11.73 Million |
EDRY
TEFOF
BZTAF
SRCH
002848
BBIG