Azul S.A. (AZUL4.SA)
BRL 2.7
(-14.01%)
BRL 2.7
(-14.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 4.26 | 4.3 | 4.07 | 4.14 | 17.7 Million |
| 09 Jan, 2025 | 4.26 | 4.56 | 4.24 | 4.25 | 32.3 Million |
| 08 Jan, 2025 | 4.15 | 4.22 | 4.05 | 4.21 | 18.88 Million |
| 07 Jan, 2025 | 4.3 | 4.35 | 4.13 | 4.2 | 21.12 Million |
| 06 Jan, 2025 | 3.96 | 4.31 | 3.91 | 4.3 | 35.44 Million |
| 03 Jan, 2025 | 3.75 | 3.82 | 3.61 | 3.75 | 14.15 Million |
| 02 Jan, 2025 | 3.55 | 3.76 | 3.48 | 3.64 | 18.77 Million |
| 30 Dec, 2024 | 3.36 | 3.62 | 3.32 | 3.54 | 18.34 Million |
| 27 Dec, 2024 | 3.35 | 3.46 | 3.31 | 3.36 | 17.06 Million |
| 26 Dec, 2024 | 3.32 | 3.35 | 3.24 | 3.34 | 21.37 Million |
EDRY
TEFOF
BZTAF
SRCH
002848
BBIG