Azul S.A. (AZUL4.SA)
BRL 2.7
(-14.01%)
BRL 2.7
(-14.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 3.61 | 3.62 | 3.3 | 3.3 | 29.24 Million |
| 20 Dec, 2024 | 3.75 | 3.78 | 3.62 | 3.64 | 17.42 Million |
| 19 Dec, 2024 | 3.61 | 3.8 | 3.6 | 3.69 | 20.2 Million |
| 18 Dec, 2024 | 3.97 | 4.04 | 3.53 | 3.59 | 30.08 Million |
| 17 Dec, 2024 | 4.02 | 4.13 | 3.88 | 4.06 | 18 Million |
| 16 Dec, 2024 | 4.21 | 4.23 | 3.99 | 4.01 | 18.68 Million |
| 13 Dec, 2024 | 4.26 | 4.33 | 4.11 | 4.17 | 15.7 Million |
| 12 Dec, 2024 | 4.42 | 4.5 | 4.15 | 4.24 | 28.08 Million |
| 11 Dec, 2024 | 4.5 | 4.62 | 4.24 | 4.44 | 33.79 Million |
| 10 Dec, 2024 | 4.53 | 4.57 | 4.41 | 4.51 | 20.94 Million |
EDRY
TEFOF
BZTAF
SRCH
002848
BBIG