Azul S.A. (AZUL4.SA)
BRL 3.59
(-11.58%)
BRL 3.59
(-11.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 5.31 | 5.85 | 5.31 | 5.61 | 48.89 Million |
| 25 Sep, 2024 | 5.08 | 5.24 | 4.92 | 5.1 | 28.57 Million |
| 24 Sep, 2024 | 5.53 | 5.55 | 5.06 | 5.09 | 34.1 Million |
| 23 Sep, 2024 | 4.88 | 5.47 | 4.84 | 5.36 | 42.41 Million |
| 20 Sep, 2024 | 5.62 | 5.7 | 5.21 | 5.26 | 29.38 Million |
| 19 Sep, 2024 | 5.8 | 5.96 | 5.48 | 5.61 | 50.33 Million |
| 18 Sep, 2024 | 6.25 | 6.87 | 5.62 | 5.62 | 80.22 Million |
| 17 Sep, 2024 | 5.55 | 6.3 | 5.35 | 6.25 | 73.07 Million |
| 16 Sep, 2024 | 5.37 | 5.71 | 5.11 | 5.49 | 64.35 Million |
| 13 Sep, 2024 | 4.07 | 4.95 | 4.06 | 4.95 | 61.95 Million |
EDRY
TEFOF
BZTAF
SRCH
002848
BBIG