Azul S.A. (AZUL4.SA)
BRL 2.7
(-14.01%)
BRL 2.7
(-14.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 5.44 | 5.63 | 5.3 | 5.36 | 22.41 Million |
| 25 Nov, 2024 | 4.98 | 5.51 | 4.97 | 5.4 | 40.75 Million |
| 22 Nov, 2024 | 4.9 | 4.98 | 4.83 | 4.97 | 14.71 Million |
| 21 Nov, 2024 | 4.9 | 5.0 | 4.83 | 4.86 | 18.95 Million |
| 19 Nov, 2024 | 4.98 | 5.05 | 4.86 | 4.9 | 17.82 Million |
| 18 Nov, 2024 | 5.34 | 5.35 | 4.91 | 4.93 | 21.42 Million |
| 14 Nov, 2024 | 5.14 | 5.53 | 5.1 | 5.33 | 22.25 Million |
| 13 Nov, 2024 | 5.14 | 5.24 | 5.04 | 5.2 | 16.05 Million |
| 12 Nov, 2024 | 5.07 | 5.23 | 5.03 | 5.18 | 15.61 Million |
| 11 Nov, 2024 | 5.07 | 5.13 | 4.99 | 5.07 | 11.46 Million |
EDRY
TEFOF
BZTAF
SRCH
002848
BBIG