Azul S.A. (AZUL4.SA)
BRL 2.7
(-14.01%)
BRL 2.7
(-14.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 5.48 | 5.55 | 5.3 | 5.36 | 17.08 Million |
| 24 Oct, 2024 | 5.48 | 5.68 | 5.39 | 5.51 | 24.84 Million |
| 23 Oct, 2024 | 5.7 | 5.74 | 5.46 | 5.48 | 19.44 Million |
| 22 Oct, 2024 | 5.91 | 5.98 | 5.62 | 5.63 | 25.73 Million |
| 21 Oct, 2024 | 5.95 | 6.06 | 5.89 | 5.97 | 13.74 Million |
| 18 Oct, 2024 | 6.11 | 6.19 | 5.9 | 5.93 | 17.06 Million |
| 17 Oct, 2024 | 6.05 | 6.17 | 6.02 | 6.08 | 18.68 Million |
| 16 Oct, 2024 | 5.85 | 6.17 | 5.84 | 6.11 | 26.92 Million |
| 15 Oct, 2024 | 6.15 | 6.27 | 5.82 | 5.88 | 23.49 Million |
| 14 Oct, 2024 | 5.93 | 6.06 | 5.8 | 6.06 | 20.49 Million |
EDRY
TEFOF
BZTAF
SRCH
002848
BBIG