Azul S.A. (AZUL4.SA)
BRL 2.7
(-14.01%)
BRL 2.7
(-14.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 5.85 | 6.05 | 5.65 | 5.93 | 33.52 Million |
| 10 Oct, 2024 | 6.26 | 6.27 | 5.74 | 5.81 | 31.69 Million |
| 09 Oct, 2024 | 6.2 | 6.5 | 6.11 | 6.18 | 29.34 Million |
| 08 Oct, 2024 | 6.6 | 7.0 | 6.18 | 6.18 | 71.86 Million |
| 07 Oct, 2024 | 5.92 | 6.02 | 5.71 | 5.75 | 16.19 Million |
| 04 Oct, 2024 | 6.0 | 6.02 | 5.8 | 5.88 | 19.76 Million |
| 03 Oct, 2024 | 6.08 | 6.24 | 5.86 | 5.94 | 32.37 Million |
| 02 Oct, 2024 | 5.99 | 6.24 | 5.97 | 6.24 | 28.19 Million |
| 01 Oct, 2024 | 6.25 | 6.38 | 5.87 | 5.95 | 43.45 Million |
| 30 Sep, 2024 | 5.77 | 6.29 | 5.75 | 6.24 | 33.27 Million |
EDRY
TEFOF
BZTAF
SRCH
002848
BBIG