Azul S.A. (AZUL4.SA)
BRL 2.7
(-14.01%)
BRL 2.7
(-14.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 4.07 | 4.95 | 4.06 | 4.95 | 61.95 Million |
| 12 Sep, 2024 | 4.19 | 4.2 | 4.03 | 4.04 | 23.23 Million |
| 11 Sep, 2024 | 4.24 | 4.32 | 4.05 | 4.15 | 27.48 Million |
| 10 Sep, 2024 | 4.19 | 4.36 | 3.91 | 4.22 | 51.62 Million |
| 09 Sep, 2024 | 4.49 | 4.56 | 4.02 | 4.07 | 43 Million |
| 06 Sep, 2024 | 4.77 | 5.03 | 4.4 | 4.44 | 32.26 Million |
| 05 Sep, 2024 | 4.85 | 4.93 | 4.7 | 4.74 | 22.43 Million |
| 04 Sep, 2024 | 5.0 | 5.15 | 4.65 | 4.92 | 34.62 Million |
| 03 Sep, 2024 | 4.26 | 4.98 | 4.03 | 4.86 | 50.87 Million |
| 02 Sep, 2024 | 5.43 | 5.45 | 4.41 | 4.41 | 43.57 Million |
EDRY
TEFOF
BZTAF
SRCH
002848
BBIG