Azul S.A. (AZUL4.SA)
BRL 2.7
(-14.01%)
BRL 2.7
(-14.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 4.46 | 4.59 | 4.38 | 4.4 | 18.39 Million |
| 06 Dec, 2024 | 4.69 | 4.8 | 4.35 | 4.37 | 21.05 Million |
| 05 Dec, 2024 | 4.66 | 4.84 | 4.65 | 4.71 | 20.39 Million |
| 04 Dec, 2024 | 4.7 | 4.76 | 4.52 | 4.56 | 16.54 Million |
| 03 Dec, 2024 | 4.54 | 4.82 | 4.54 | 4.66 | 24.39 Million |
| 02 Dec, 2024 | 4.92 | 4.96 | 4.54 | 4.54 | 27.08 Million |
| 29 Nov, 2024 | 4.9 | 4.97 | 4.7 | 4.93 | 26.23 Million |
| 28 Nov, 2024 | 5.16 | 5.22 | 4.76 | 4.86 | 22.74 Million |
| 27 Nov, 2024 | 5.36 | 5.43 | 5.08 | 5.16 | 20.67 Million |
| 26 Nov, 2024 | 5.44 | 5.63 | 5.3 | 5.36 | 22.41 Million |
EDRY
TEFOF
BZTAF
SRCH
002848
BBIG