Americanas S.A. (AMER3.SA)

BRL 6.4

(-9.86%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 80.0 81.0 78.0 78.0 40.4 Thousand
18 Oct, 2023 77.0 82.0 77.0 79.0 90.79 Thousand
17 Oct, 2023 77.0 78.0 75.0 77.0 60.99 Thousand
16 Oct, 2023 80.0 82.0 77.0 77.0 82.32 Thousand
13 Oct, 2023 83.0 85.0 78.0 79.0 75.06 Thousand
11 Oct, 2023 92.0 95.0 84.0 85.0 251.66 Thousand
10 Oct, 2023 79.0 82.0 77.0 80.0 74.04 Thousand
09 Oct, 2023 72.0 78.0 72.0 77.0 70.54 Thousand
06 Oct, 2023 76.0 76.0 72.0 74.0 39.43 Thousand
05 Oct, 2023 75.0 77.0 75.0 76.0 34.91 Thousand