Americanas S.A. (AMER3.SA)

BRL 6.4

(-9.86%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 122.0 123.0 103.0 104.0 663.01 Thousand
24 Nov, 2023 110.0 113.0 107.0 110.0 341.82 Thousand
23 Nov, 2023 109.0 119.0 105.0 109.0 438.01 Thousand
22 Nov, 2023 123.0 128.0 106.0 109.0 634.31 Thousand
21 Nov, 2023 106.0 120.0 106.0 118.0 695.87 Thousand
20 Nov, 2023 97.0 103.0 95.0 101.0 305.02 Thousand
17 Nov, 2023 86.0 100.0 85.0 93.0 398.27 Thousand
16 Nov, 2023 82.0 89.0 81.0 85.0 248.62 Thousand
14 Nov, 2023 80.0 82.0 80.0 80.0 65.16 Thousand
13 Nov, 2023 81.0 81.0 79.0 80.0 60.1 Thousand